ZMB
ZMB · 美元计价
$95.88
0.19%
≈ ￥632.808
($0.18)
更新于 2026-11-02 21:35:02
24H 最高$96.32
24H 最低$95.25
今日开盘$95.7
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.43% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 318 |
GNSGains Network
|
$0.364 | $0.41 | $0.361 | $37.44万 | $915.17万 | -1.89% |
| 382 |
ENSOEnso
|
$0.539 | $0.563 | $0.529 | $29.77万 | $1,140.00万 | -4.26% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 83 |
MEGAMegaETH
|
$0.04363 | $0.04593 | $0.03945 | $271.31万 | $4,924.13万 | -0.14% |
| 257 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $49.96万 | $1.76亿 | -1.61% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.15% |
| 404 |
TREETree Capital
|
$0.0343 | $0.0362 | $0.0338 | $27.24万 | $1,724.66万 | -5.25% |
| 136 |
RENDERRender
|
$1.545 | $1.60 | $1.54 | $128.57万 | $8.20亿 | -2.71% |
| 378 |
AGPUBAGPUB
|
$8.52 | $8.61 | $8.06 | $30.14万 | — | 4.03% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $247.22万 | $3.22亿 | -1.99% |
| 163 |
COINBCOINB
|
$140.05 | $147.70 | $139.96 | $93.11万 | — | -4.59% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 298 |
IOio.net
|
$0.1281 | $0.1333 | $0.1271 | $40.85万 | $5,596.16万 | -3.83% |
相关站点
共 40 个
Dogecoin _数字货币市值
Pepe _比特币行情
Quant _比特币
Pump.fun _加密货币行情
KORUB _币种排行
Litecoin _币种排行
TQQQB _币种排行
BIO Protocol _比特币
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
Official _比特币
TRON _数字货币市值
Ethereum _币种排行
Cardano _比特币行情
CRCLB _比特币
Arbitrum _比特币行情
Solana _币种排行
Ethena USDe _币种排行
Origin _数字货币市值
NVDAB _BTC行情
Gitcoin _BTC行情
Sui _币种排行
Filecoin _比特币行情
Aptos _以太坊ETH价格
Filecoin _比特币
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _BTC行情
Starknet _比特币
TRON _加密货币行情
Polkadot _币种排行
Starknet _加密货币行情
Filecoin _BTC行情
SKHYB _币种排行
Celo _比特币行情
Starknet _比特币
KORUB _BTC行情
Initia _比特币行情
MUB _比特币
Lisk _数字货币市值