io.net
IO · 美元计价
$0.1151
-2.13%
≈ ￥0.75966
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1176
24H 成交量$37.56万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.15万 | $2,291.78万 | -0.71% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 55 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $321.05万 | $1,361.04万 | 42.94% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -4.97% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.38万 | $5,665.80万 | 0.60% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.21% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,429.88万 | -5.11% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.16万 | $467.53万 | -4.84% |
| 138 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $86.26万 | $7.96亿 | 0.59% |
| 645 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.81万 | — | 0.59% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $2.99亿 | -1.35% |
| 596 |
COINBCOINB
|
$133.6 | $134.41 | $133.46 | $6.16万 | — | -0.08% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 287 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $37.56万 | $4,924.07万 | -2.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
以太坊 _比特币
EUR _加密货币行情
Wrapped _数字货币市值
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
RNDR _币种排行
Artificial _币种排行
应用链 _比特币
Raydium _币种排行
TONToken _比特币行情
Ondo _币种排行
JUST _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Sign _BTC行情
KORUB _BTC行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Quant _BTC行情
Hedera _比特币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
莱特币 _以太坊ETH价格
Secret _比特币
PAX Gold _加密货币行情
Avalanche _比特币行情
CyberConnect _以太坊ETH价格
Hedera _币种排行
Wrapped _以太坊ETH价格
First Digital _BTC行情
艾达币 _加密货币行情
Zama _币种排行
BFUSD _币种排行
EUR _币种排行
狗币 _比特币行情
Zama _数字货币市值