昭链数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.69
-0.10% ≈ ￥195.954 (-$0.03)
更新于 2026-11-02 01:05:02
24H 最高$29.77
24H 最低$29.52
今日开盘$29.72
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $855.06 -0.54% IQ $0.000743 -1.20% PLTRB $185.37 -0.10% KGST $0.011238 -0.02% SKDDB $8.63 -2.93% GPROB $0.96 +0.00% CRDOB $151.81 +0.38% SMCIB $32.7 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.85%
337 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
418 GNS GNSGains Network $0.382 $0.41 $0.366 $21.93万 $913.86万 3.24%
275 ENSO ENSOEnso $0.553 $0.568 $0.541 $46.61万 $1,137.88万 -1.07%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
217 MEGA MEGAMegaETH $0.04385 $0.04492 $0.04312 $63.62万 $5,002.68万 -1.95%
370 ENS ENSEthereum Name Service $4.95 $4.99 $4.87 $28.73万 $1.76亿 -0.20%
591 XNO XNONano $0.325 $0.33 $0.32 $5.91万 $4,364.96万 -0.92%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.59万 $1,710.56万 -5.32%
133 RENDER RENDERRender $1.589 $1.60 $1.56 $114.47万 $8.14亿 0.25%
662 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.09万 — 0.24%
574 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
107 SEI SEISei $0.04789 $0.04856 $0.04735 $153.19万 $3.23亿 -0.79%
289 COINB COINBCOINB $146.83 $147.24 $145.52 $42.82万 — 0.60%
283 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
272 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
323 IO IOio.net $0.1315 $0.1357 $0.1314 $36.30万 $5,669.41万 -2.95%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Reserve Rights _比特币行情 Arbitrum _币种排行 Aptos _比特币行情 Morpho _比特币 BNB _币种排行 Artificial _比特币行情 PAX Gold _比特币行情 RWUSD _比特币行情 INTWB _比特币行情 Injective _比特币 Dogecoin _比特币 XRP _比特币 PAX Gold _以太坊ETH价格 RWUSD _数字货币市值 THORChain _数字货币市值 Ondo _币种排行 Avalanche _币种排行 SuperVerse _加密货币行情 Initia _数字货币市值 Bitcoin Cash _数字货币市值 Renzo _BTC行情 Celestia _BTC行情 Filecoin _比特币行情 Prometeus _比特币 Reserve Rights _BTC行情 Hyperliquid _BTC行情 PancakeSwap _以太坊ETH价格 Gram _BTC行情 Eigenlayer _以太坊ETH价格 Aerodrome _币种排行 牛来 _币种排行 MARSCOIN _比特币行情 SuperVerse _数字货币市值 Celestia _比特币 Chainlink _币种排行 Aptos _比特币 Avalanche _以太坊ETH价格 DODO _以太坊ETH价格 NFPrompt _比特币行情