StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -2.98% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 333 |
GNSGains Network
|
$0.375 | $0.41 | $0.369 | $35.77万 | $915.17万 | 1.35% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.63万 | $1,140.00万 | -2.02% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 128 |
MEGAMegaETH
|
$0.04112 | $0.04467 | $0.03945 | $137.25万 | $4,924.13万 | -7.39% |
| 262 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.91万 | $1.76亿 | -0.41% |
| 638 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.50万 | $4,339.23万 | -3.65% |
| 373 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.40万 | $1,724.66万 | -5.01% |
| 141 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $120.83万 | $8.20亿 | -0.26% |
| 530 |
AGPUBAGPUB
|
$8.23 | $8.47 | $8.06 | $14.29万 | — | 0.00% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 86 |
SEISei
|
$0.04741 | $0.04898 | $0.04707 | $247.05万 | $3.22亿 | -0.34% |
| 230 |
COINBCOINB
|
$143.82 | $147.70 | $143.00 | $57.06万 | — | -1.98% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 284 |
IOio.net
|
$0.1284 | $0.1345 | $0.1271 | $43.23万 | $5,596.16万 | -3.89% |
相关站点
共 40 个
PancakeSwap _比特币行情
Solv Protocol _比特币
EUR _BTC行情
BNB _比特币行情
CRCLB _比特币行情
ZAMA _加密货币行情
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _BTC行情
Sei _比特币行情
Aave _以太坊ETH价格
SuperVerse _币种排行
Bitcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _币种排行
Pepe _比特币行情
Aster _币种排行
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Sei _数字货币市值
BNB _BTC行情
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _比特币行情
Celo _比特币行情
Aerodrome _数字货币市值
Initia _比特币
EUR _加密货币行情
USDC _比特币行情
LayerZero _比特币
Celo _数字货币市值
First Digital _以太坊ETH价格
BitTensor _比特币
Pump.fun _比特币
Gravity _BTC行情
Litecoin _以太坊ETH价格
United Stables _比特币行情
Stellar _以太坊ETH价格
Bitcoin _加密货币行情