SSV Network
SSV · 美元计价
$2.251
-1.23%
≈ ￥14.8566
(-$0.03)
更新于 2026-11-02 14:55:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.279
24H 成交量$12.16万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.73万 | $2,603.03万 | -2.55% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.27万 | $915.17万 | 1.89% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.69万 | $1,140.00万 | -2.01% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 200 |
MEGAMegaETH
|
$0.04256 | $0.0449 | $0.04235 | $71.09万 | $4,924.13万 | -4.81% |
| 258 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
| 630 |
XNONano
|
$0.319 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -1.85% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.52万 | $1,724.66万 | -4.43% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.61万 | — | 0.73% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
SEISei
|
$0.04764 | $0.04898 | $0.04707 | $243.50万 | $3.22亿 | -0.94% |
| 220 |
COINBCOINB
|
$144.31 | $147.70 | $144.17 | $60.95万 | — | -1.58% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 315 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.40% |
相关站点
共 40 个
Official _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _比特币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
PAX Gold _加密货币行情
MUB _币种排行
XRP _比特币
TQQQB _加密货币行情
Pendle _比特币
Pepe _加密货币行情
Plasma _以太坊ETH价格
BIO Protocol _比特币行情
Caldera _BTC行情
Litecoin _币种排行
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币
Quant _比特币
BNB _数字货币市值
Initia _以太坊ETH价格
SNDKB _币种排行
Hashflow _比特币
Litecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _比特币
Dash _比特币行情
Gitcoin _加密货币行情
Dash _比特币行情
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Lisk _比特币
Cosmos _以太坊ETH价格
MARSCOIN _数字货币市值
Cosmos _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币