Spark
SPK · 美元计价
$0.016656
-2.85%
≈ ￥0.10993
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.017173
24H 最低$0.01659
今日开盘$0.017145
24H 成交量$32.75万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00474 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
GNSGains Network
|
$0.368 | $0.41 | $0.361 | $39.54万 | $915.17万 | -1.08% |
| 393 |
ENSOEnso
|
$0.536 | $0.559 | $0.529 | $29.03万 | $1,140.00万 | -3.60% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 78 |
MEGAMegaETH
|
$0.04579 | $0.04719 | $0.03945 | $318.23万 | $4,924.13万 | 4.93% |
| 256 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $52.15万 | $1.76亿 | -1.41% |
| 654 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 412 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.47% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $143.38万 | $8.20亿 | -3.16% |
| 371 |
AGPUBAGPUB
|
$8.38 | $8.69 | $8.06 | $31.54万 | — | 2.70% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
SEISei
|
$0.04749 | $0.04898 | $0.04707 | $252.28万 | $3.22亿 | -1.43% |
| 142 |
COINBCOINB
|
$141.28 | $147.70 | $139.80 | $119.11万 | — | -3.70% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 294 |
IOio.net
|
$0.1282 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.32% |
相关站点
共 40 个
Holo _以太坊ETH价格
KORUB _BTC行情
LayerZero _BTC行情
Official _加密货币行情
Caldera _币种排行
MUB _比特币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _数字货币市值
Aptos _比特币行情
Celo _数字货币市值
Aptos _币种排行
Gram _比特币行情
Huma Finance _BTC行情
Lisk _数字货币市值
Pump.fun _BTC行情
BIO Protocol _BTC行情
Huma Finance _比特币行情
Chainlink _数字货币市值
Stellar _币种排行
Prometeus _比特币
Artificial _比特币
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Internet _币种排行
Huma Finance _比特币行情
LITEB _以太坊ETH价格
Artificial _加密货币行情
RWUSD _币种排行
Aster _比特币行情
Hashflow _币种排行
MegaETH _BTC行情
XRP _以太坊ETH价格
BNB _币种排行
THORChain _BTC行情
SKHYB _比特币
LITEB _比特币行情
Pepe _比特币
BFUSD _BTC行情