Solana
SOL · 美元计价
$94.25
-0.89%
≈ ￥622.05
(-$0.85)
更新于 2026-11-02 22:50:02
24H 最高$95.95
24H 最低$93.18
今日开盘$95.1
24H 成交量$1.27亿
流通市值$558.98亿
24H 涨跌额(-$0.85)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.35万 | $2,603.03万 | -3.39% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 311 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.32万 | $915.17万 | -0.80% |
| 397 |
ENSOEnso
|
$0.537 | $0.559 | $0.529 | $29.13万 | $1,140.00万 | -3.42% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $323.86万 | $4,924.13万 | 2.33% |
| 255 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.81万 | $1.76亿 | -1.41% |
| 658 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.54% |
| 416 |
TREETree Capital
|
$0.0341 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.75% |
| 126 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $146.00万 | $8.20亿 | -3.09% |
| 357 |
AGPUBAGPUB
|
$8.28 | $8.69 | $8.06 | $34.29万 | — | 1.10% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $252.58万 | $3.22亿 | -1.08% |
| 138 |
COINBCOINB
|
$140.45 | $147.70 | $139.41 | $126.49万 | — | -4.32% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 294 |
IOio.net
|
$0.1284 | $0.133 | $0.1271 | $42.31万 | $5,596.16万 | -3.31% |
相关站点
共 40 个
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币行情
United Stables _加密货币行情
LayerZero _币种排行
Lisk _加密货币行情
TONToken _数字货币市值
CRWVB _比特币行情
Injective _币种排行
First Digital _比特币行情
DRAMB _币种排行
Ondo _BTC行情
Quant _以太坊ETH价格
TSLAB _比特币
Celestia _比特币
PAX Gold _BTC行情
Ondo _BTC行情
Holo _币种排行
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _币种排行
Pendle _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
Haedal _加密货币行情
GOOGLB _BTC行情
Ethereum _数字货币市值
XRP _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
Pendle _比特币
Plasma _数字货币市值
Cardano _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _比特币行情
BNB _BTC行情