Siacoin
SC · 美元计价
$0.000739
-0.81%
≈ ￥0.0048774
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.33万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $47.94万 | — | -2.19% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 96 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.03万 | $3.22亿 | -0.67% |
| 133 |
COINBCOINB
|
$140.52 | $147.70 | $138.87 | $138.95万 | — | -4.28% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
相关站点
共 40 个
Zcash _加密货币行情
Celo _币种排行
Artificial _币种排行
MUB _加密货币行情
ZAMA _加密货币行情
CRCLB _BTC行情
Vanar Chain _数字货币市值
KORUB _数字货币市值
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _BTC行情
Uniswap _BTC行情
SNXXB _比特币
USDC _数字货币市值
Tether Gold _比特币
EUR _数字货币市值
Bubblemaps _比特币
Filecoin _加密货币行情
INTCB _比特币
First Digital _币种排行
Aave _比特币
LayerZero _加密货币行情
TSLAB _BTC行情
KORUB _比特币行情
Artificial _比特币
Caldera _以太坊ETH价格
INTWB _比特币行情
Hashflow _加密货币行情
CRWVB _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _比特币
Huma Finance _币种排行
Ethena _比特币
SOXLB _加密货币行情
BFUSD _比特币行情
Plasma _加密货币行情
MUB _以太坊ETH价格
XRP _以太坊ETH价格
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格