Sonic
S · 美元计价
$0.03814
-5.05%
≈ ￥0.251724
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04017
24H 成交量$84.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.30万 | $2,603.03万 | -3.59% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.44万 | $915.17万 | -0.81% |
| 394 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.03万 | $1,140.00万 | -3.41% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 79 |
MEGAMegaETH
|
$0.04596 | $0.04719 | $0.03945 | $316.17万 | $4,924.13万 | 5.27% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $52.08万 | $1.76亿 | -1.21% |
| 651 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 408 |
TREETree Capital
|
$0.0342 | $0.0359 | $0.0338 | $27.20万 | $1,724.66万 | -4.74% |
| 127 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $143.48万 | $8.20亿 | -3.22% |
| 376 |
AGPUBAGPUB
|
$8.58 | $8.69 | $8.06 | $31.08万 | — | 5.15% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.38万 | $3.22亿 | -1.27% |
| 142 |
COINBCOINB
|
$140.68 | $147.70 | $139.80 | $117.14万 | — | -4.10% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.89万 | $5,596.16万 | -3.24% |
相关站点
共 40 个
Vanar Chain _加密货币行情
THORChain _比特币
Ripple USD _比特币行情
XRP _BTC行情
Zcash _币种排行
CRCLB _加密货币行情
USDC _加密货币行情
USD1 _比特币行情
1000CAT _加密货币行情
Plasma _比特币行情
Aerodrome _比特币行情
Hedera _比特币行情
Sophon _比特币
Starknet _数字货币市值
Zcash _BTC行情
CRCLB _BTC行情
Solv Protocol _BTC行情
Solana _以太坊ETH价格
Pendle _以太坊ETH价格
Vanar Chain _加密货币行情
RedStone _数字货币市值
Sophon _数字货币市值
QQQB _比特币行情
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _比特币
Sei _数字货币市值
Solv Protocol _BTC行情
Quant _加密货币行情
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _BTC行情
NVDAB _比特币
Mitosis _数字货币市值
Hashflow _数字货币市值
TQQQB _BTC行情
Huma Finance _比特币
Gitcoin _比特币行情
Aster _比特币行情
EUR _币种排行