Plume
PLUME · 美元计价
$0.01499
-2.28%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01534
24H 成交量$130.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.42万 | $2,603.03万 | -3.38% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.53万 | $915.17万 | -1.34% |
| 394 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.08万 | $1,140.00万 | -3.41% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 79 |
MEGAMegaETH
|
$0.04535 | $0.04719 | $0.03945 | $319.73万 | $4,924.13万 | 3.47% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $52.74万 | $1.76亿 | -0.40% |
| 657 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.24% |
| 410 |
TREETree Capital
|
$0.0343 | $0.0358 | $0.0338 | $27.18万 | $1,724.66万 | -4.19% |
| 128 |
RENDERRender
|
$1.545 | $1.60 | $1.53 | $144.10万 | $8.20亿 | -2.65% |
| 367 |
AGPUBAGPUB
|
$8.3 | $8.69 | $8.06 | $32.24万 | — | 1.72% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $251.59万 | $3.22亿 | -0.58% |
| 140 |
COINBCOINB
|
$141.81 | $147.70 | $139.41 | $122.72万 | — | -3.36% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
相关站点
共 40 个
RedStone _数字货币市值
MegaETH _BTC行情
Cardano _币种排行
Celestia _比特币
NFPrompt _加密货币行情
Sophon _比特币
Litecoin _BTC行情
Internet _币种排行
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Chainlink _币种排行
Haedal _比特币行情
SKHYB _比特币行情
Aster _加密货币行情
RWUSD _币种排行
ZAMA _比特币
Bitcoin _以太坊ETH价格
Uniswap _比特币
United Stables _比特币行情
Aptos _比特币
Dogecoin _以太坊ETH价格
Initia _比特币行情
Ethena _币种排行
Solana _以太坊ETH价格
Solana _BTC行情
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Huma Finance _比特币行情
Sei _以太坊ETH价格
EUR _币种排行
Bitcoin _比特币行情
Chainlink _加密货币行情
Sophon _BTC行情
BitTensor _数字货币市值
Ethena _数字货币市值
Stellar _BTC行情
Bitcoin _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _币种排行