PDDB
PDDB · 美元计价
$82.9
4.94%
≈ ￥547.14
($3.90)
更新于 2026-11-02 23:55:02
24H 最高$82.96
24H 最低$78.75
今日开盘$79
24H 成交量$5.57万
流通市值—
24H 涨跌额($3.90)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.07万 | $2,603.03万 | -2.77% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.78万 | $915.17万 | -1.61% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.58万 | $1,140.00万 | -2.89% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 78 |
MEGAMegaETH
|
$0.04556 | $0.04719 | $0.03945 | $344.34万 | $4,924.13万 | 3.03% |
| 260 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.50万 | $1.76亿 | -1.01% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -0.93% |
| 421 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -3.93% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $148.22万 | $8.20亿 | -3.71% |
| 290 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $44.48万 | — | -2.07% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.70万 | $3.22亿 | -0.69% |
| 133 |
COINBCOINB
|
$141 | $147.70 | $139.41 | $134.71万 | — | -3.96% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
相关站点
共 40 个
BFUSD _比特币行情
DRAMB _币种排行
Aptos _以太坊ETH价格
Polkadot _比特币
Celo _BTC行情
INTWB _数字货币市值
Near Protocol _BTC行情
Zcash _币种排行
CRCLB _比特币行情
CRWVB _比特币行情
Sophon _比特币
Aster _以太坊ETH价格
SOXLB _BTC行情
RedStone _币种排行
Polkadot _比特币
Aster _比特币行情
RedStone _比特币
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Solana _BTC行情
Bitcoin _比特币
Bitcoin _比特币行情
Cardano _比特币行情
Chainlink _加密货币行情
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币
Pendle _BTC行情
Sophon _数字货币市值
Bitcoin _币种排行
Huma Finance _加密货币行情
Mitosis _比特币行情
INTWB _加密货币行情
NFPrompt _以太坊ETH价格
Gram _比特币
Worldcoin _比特币行情
USD1 _比特币
Caldera _以太坊ETH价格
LITEB _BTC行情
United Stables _数字货币市值