OG Fan Token
OG · 美元计价
$2.273
-2.40%
≈ ￥15.0018
(-$0.06)
更新于 2026-11-03 00:05:02
24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.22万 | $2,603.03万 | -3.40% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 389 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 78 |
MEGAMegaETH
|
$0.04553 | $0.04719 | $0.03945 | $349.29万 | $4,924.13万 | 3.57% |
| 264 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.92万 | $1.76亿 | -1.41% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.19万 | $4,339.23万 | -1.85% |
| 424 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.20万 | $1,724.66万 | -4.21% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 292 |
AGPUBAGPUB
|
$8.01 | $8.69 | $7.90 | $45.00万 | — | -2.44% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 132 |
COINBCOINB
|
$140.82 | $147.70 | $139.41 | $136.16万 | — | -4.09% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 296 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.74万 | $5,596.16万 | -2.43% |
相关站点
共 40 个
BEAMX _BTC行情
QQQB _BTC行情
Filecoin _加密货币行情
TQQQB _比特币行情
Cardano _比特币
Uniswap _加密货币行情
MegaETH _加密货币行情
PAX Gold _BTC行情
Dogecoin _BTC行情
Bubblemaps _比特币行情
Internet _数字货币市值
Ethereum _数字货币市值
EUR _BTC行情
MUB _比特币行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Internet _加密货币行情
NFPrompt _比特币
Huma Finance _币种排行
Official _币种排行
Aerodrome _加密货币行情
Lisk _数字货币市值
Ethena _数字货币市值
THORChain _币种排行
DRAMB _比特币
MegaETH _币种排行
Caldera _币种排行
Caldera _比特币
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
Sophon _币种排行
SNDKB _币种排行
CRWVB _加密货币行情
Gram _以太坊ETH价格
1000CAT _比特币行情
DRAMB _数字货币市值
SNDKB _BTC行情
Chainlink _比特币
THORChain _币种排行