MDBB
MDBB · 美元计价
$316
1.22%
≈ ￥2085.6
($3.81)
更新于 2026-11-09 11:50:04
24H 最高$318.07
24H 最低$309.13
今日开盘$312.19
24H 成交量$1.55万
流通市值—
24H 涨跌额($3.81)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -1.21% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $405.93万 | $1,361.04万 | 18.94% |
| 369 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $35.97万 | $902.76万 | -4.95% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 103 |
MEGAMegaETH
|
$0.05127 | $0.05236 | $0.04801 | $183.78万 | $5,665.80万 | 1.89% |
| 282 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.19 | $49.72万 | $1.58亿 | -2.65% |
| 323 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.21% |
| 461 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $23.94万 | $467.53万 | -5.81% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 620 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.35万 | — | 3.54% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 114 |
SEISei
|
$0.04391 | $0.04533 | $0.04177 | $156.53万 | $2.99亿 | -3.11% |
| 101 |
COINBCOINB
|
$132.94 | $134.41 | $129.08 | $196.04万 | — | -0.79% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $64.92万 | $4,924.07万 | -3.48% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
ONEchain _比特币
TONToken _以太坊ETH价格
Zama _币种排行
USDC _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Official _BTC行情
Official _以太坊ETH价格
QQQB _币种排行
USDC _数字货币市值
Meteora _加密货币行情
Shiba Inu _以太坊ETH价格
TONToken _比特币
USD1 _数字货币市值
Celestia _BTC行情
MarsCoin _比特币行情
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
CyberConnect _比特币行情
Official _加密货币行情
Polkadot _以太坊ETH价格
First Digital _加密货币行情
USD1 _加密货币行情
First Digital _比特币行情
Gitcoin _加密货币行情
Pepe _BTC行情
Hedera _加密货币行情
Official _比特币行情
Aave _BTC行情
Tether Gold _比特币
Polkadot _比特币
艾达币 _BTC行情
EWYB _BTC行情
Arbitrum _数字货币市值
EUR _数字货币市值
Reserve Rights _比特币