Lisk
LSK · 美元计价
$0.209
-24.69%
≈ ￥1.3794
(-$0.07)
更新于 2026-11-02 00:45:03
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2775
24H 成交量$1,399.77万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 532 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.44万 | $913.86万 | -0.27% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.77万 | $1.76亿 | -0.80% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 133 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.37万 | $8.14亿 | 0.13% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.39万 | $3.23亿 | -1.32% |
| 289 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $42.83万 | — | 0.69% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
相关站点
共 40 个
SOXLB _数字货币市值
Cardano _以太坊ETH价格
Near Protocol _币种排行
RWUSD _比特币行情
XRP _比特币行情
MSTRB _比特币
Stacks _币种排行
Litecoin _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
NVDAB _比特币
Litecoin _比特币
Aave _比特币行情
Sophon _以太坊ETH价格
Amp _数字货币市值
Holo _数字货币市值
Filecoin _数字货币市值
Hedera _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _BTC行情
Worldcoin _BTC行情
Filecoin _比特币
Aave _比特币行情
Dogecoin _加密货币行情
SOXLB _比特币行情
LayerZero _BTC行情
SuperVerse _币种排行
BIO Protocol _数字货币市值
Origin _比特币
Plume _比特币行情
Sophon _数字货币市值
XRP _BTC行情
Filecoin _比特币
Bubblemaps _数字货币市值
Initia _币种排行
Pudgy Penguins _BTC行情
Solana _比特币
TRON _币种排行