IQ
IQ · 美元计价
$0.00073
-2.41%
≈ ￥0.004818
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.000749
24H 最低$0.000726
今日开盘$0.000748
24H 成交量$2.17万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.52万 | $2,603.03万 | -4.03% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 328 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.38万 | $915.17万 | 0.00% |
| 326 |
ENSOEnso
|
$0.532 | $0.567 | $0.531 | $36.70万 | $1,140.00万 | -2.92% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 114 |
MEGAMegaETH
|
$0.04016 | $0.04467 | $0.03945 | $163.35万 | $4,924.13万 | -9.61% |
| 265 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.08万 | $1.76亿 | -0.81% |
| 641 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.55万 | $4,339.23万 | -3.65% |
| 377 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.44万 | $1,724.66万 | -6.09% |
| 140 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.69万 | $8.20亿 | -1.77% |
| 414 |
AGPUBAGPUB
|
$8.4 | $8.56 | $8.06 | $25.87万 | — | 2.31% |
| 605 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $243.21万 | $3.22亿 | -1.56% |
| 229 |
COINBCOINB
|
$142.2 | $147.70 | $142.10 | $57.48万 | — | -3.16% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
IOio.net
|
$0.1276 | $0.1338 | $0.1271 | $44.22万 | $5,596.16万 | -4.56% |
相关站点
共 40 个
MSTRB _BTC行情
Celo _比特币
Aster _以太坊ETH价格
Holo _BTC行情
Stacks _加密货币行情
United Stables _BTC行情
SKHYB _数字货币市值
Polkadot _以太坊ETH价格
Zcash _BTC行情
Official _比特币行情
SKHYB _BTC行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
DRAMB _加密货币行情
XRP _币种排行
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
SuperVerse _加密货币行情
United Stables _以太坊ETH价格
TQQQB _币种排行
SOXLB _数字货币市值
TRON _币种排行
Artificial _加密货币行情
ZAMA _币种排行
Cardano _比特币行情
PancakeSwap _比特币
Ethena USDe _加密货币行情
LayerZero _比特币行情
Litecoin _币种排行
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Holo _币种排行
SKHYB _币种排行
Pump.fun _数字货币市值