Falcon Finance
FF · 美元计价
$0.08932
-7.18%
≈ ￥0.589512
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09623
24H 成交量$161.12万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.02万 | $913.86万 | -2.87% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 394 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.67万 | $1.76亿 | 0.20% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 131 |
RENDERRender
|
$1.591 | $1.59 | $1.56 | $123.80万 | $8.14亿 | 1.34% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 106 |
SEISei
|
$0.04798 | $0.04861 | $0.04735 | $160.67万 | $3.23亿 | -0.50% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.33万 | — | 0.87% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
相关站点
共 40 个
Pepe _币种排行
INTCB _比特币行情
Caldera _加密货币行情
Zcash _数字货币市值
Hedera _币种排行
TRON _比特币行情
Lisk _比特币行情
Pepe _数字货币市值
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
COTI _加密货币行情
Nillion _加密货币行情
Zcash _BTC行情
Prometeus _BTC行情
Panther _比特币行情
Vanar Chain _数字货币市值
SuperRare _比特币行情
Internet _加密货币行情
Stacks _BTC行情
Sui _BTC行情
Amp _比特币
BNB _数字货币市值
CoW Protocol _币种排行
Cosmos _以太坊ETH价格
Cosmos _比特币
PancakeSwap _以太坊ETH价格
Cardano _数字货币市值
Kite _数字货币市值
Plume _数字货币市值
ZAMA _以太坊ETH价格
BIO Protocol _BTC行情
SNDKB _币种排行
Gitcoin _BTC行情
Eigenlayer _比特币行情
BNB _比特币
EUR _数字货币市值
SuperVerse _加密货币行情
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
Dogecoin _数字货币市值