Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.06万 | $915.17万 | 1.34% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.20% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.31% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.14万 | $1,724.66万 | -3.32% |
| 134 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $114.58万 | $8.20亿 | 1.16% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 100 |
SEISei
|
$0.04835 | $0.04856 | $0.04707 | $177.95万 | $3.22亿 | 1.36% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
相关站点
共 40 个
TRON _币种排行
NFPrompt _数字货币市值
Caldera _币种排行
Aster _比特币行情
RWUSD _以太坊ETH价格
Official _加密货币行情
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _BTC行情
Filecoin _BTC行情
XRP _比特币行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
Injective _数字货币市值
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
Sui _比特币
Aster _比特币
Sei _币种排行
USDC _币种排行
Ondo _以太坊ETH价格
Mitosis _比特币行情
Caldera _加密货币行情
Aster _加密货币行情
Aptos _比特币行情
Tether Gold _数字货币市值
Filecoin _币种排行
Filecoin _比特币行情
SKHYB _比特币行情
CRCLB _比特币
DODO _数字货币市值
Aptos _比特币
United Stables _比特币
ZAMA _加密货币行情
Solv Protocol _币种排行
Plasma _比特币
Artificial _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格