达世币

DASH · 美元计价

$46.36

-1.15% ≈ ￥305.976 (-$0.54)

更新于 2026-11-08 07:00:02

24H 最高$47.94

24H 最低$45.72

今日开盘$46.9

24H 成交量$179.09万

流通市值$5.96亿

24H 涨跌额(-$0.54)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
363	GNSGains Network	$0.341	$0.356	$0.321	$25.69万	$807.68万	2.71%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
249	ENSEthereum Name Service	$4.55	$4.68	$4.51	$47.06万	$1.63亿	-1.52%
534	XNO纳米币	$0.315	$0.335	$0.31	$10.72万	$4,363.74万	-1.87%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
128	RENDERRender	$1.545	$1.59	$1.53	$97.29万	$8.10亿	-1.91%
628	AGPUBAGPUB	$6.79	$6.85	$6.74	$3.83万	—	-0.88%
570	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
139	SEISei	$0.04539	$0.04689	$0.04507	$88.35万	$3.08亿	-2.95%
443	COINBCOINB	$133.91	$134.75	$133.60	$16.76万	—	-0.56%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
340	IOio.net	$0.1185	$0.1235	$0.1172	$29.24万	$5,090.59万	-3.03%