昭链数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02449
2.77% ≈ ￥0.161634 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$118.59万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6201 -0.88% Mubarak $0.04684 +3.22% Particle Network $0.0477 -4.79% StraitsX USDXUSD $0.9999 -0.13% Curve DAO TokenCRV $0.2858 +0.63% Blur $0.00809 -0.49% Radworks $0.244 -2.79% HoloHOT $0.000358 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 USTC USTCTerra Classic USD $0.00473 $0.00482 $0.0046 $14.19万 $2,626.86万 -1.66%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
440 GNS GNSGains Network $0.372 $0.41 $0.365 $20.42万 $913.86万 -3.38%
213 ENSO ENSOEnso $0.559 $0.568 $0.541 $68.01万 $1,137.88万 1.45%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
230 MEGA MEGAMegaETH $0.04373 $0.04527 $0.04312 $63.04万 $5,002.68万 -0.79%
404 ENS ENSEthereum Name Service $4.96 $5.00 $4.87 $25.44万 $1.76亿 0.00%
594 XNO XNONano $0.325 $0.332 $0.32 $5.93万 $4,364.96万 -0.61%
178 TREE TREETree Capital $0.036 $0.0382 $0.0346 $86.30万 $1,710.56万 -3.49%
127 RENDER RENDERRender $1.586 $1.59 $1.56 $125.02万 $8.14亿 1.47%
669 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16 $9,336.73 — -0.12%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
105 SEI SEISei $0.04821 $0.04861 $0.04735 $164.60万 $3.23亿 0.50%
297 COINB COINBCOINB $146.68 $147.24 $145.16 $42.99万 — 0.72%
292 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
471 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
321 IO IOio.net $0.1328 $0.1379 $0.1321 $37.65万 $5,669.41万 -2.71%

相关站点

共 40 个
COTI _以太坊ETH价格 Origin _加密货币行情 Renzo _比特币 SuperRare _币种排行 ZAMA _币种排行 Kite _比特币行情 Solana _数字货币市值 DODO _数字货币市值 Injective _比特币 Aptos _以太坊ETH价格 Pump.fun _BTC行情 Initia _比特币 TRON _比特币 Vanar Chain _加密货币行情 First Digital _币种排行 Ethena _加密货币行情 Dogecoin _数字货币市值 PAX Gold _比特币行情 Hashflow _币种排行 Artificial _比特币 Sophon _数字货币市值 XRP _比特币行情 BNB _数字货币市值 Origin _BTC行情 Sophon _比特币 Succinct _以太坊ETH价格 SNDKB _BTC行情 TONToken _BTC行情 Celo _加密货币行情 Aerodrome _加密货币行情 Falcon Finance _数字货币市值 BNB _比特币 EUR _币种排行 Origin _以太坊ETH价格 THORChain _加密货币行情 Bitcoin _数字货币市值 Pendle _以太坊ETH价格 Origin _比特币 Tether Gold _数字货币市值 CoW Protocol _比特币行情