FC Barcelona Fan Token
BAR · 美元计价
$0.236
-2.08%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.241
24H 最低$0.236
今日开盘$0.241
24H 成交量$9.72万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -4.23% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 327 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.35万 | $915.17万 | 0.54% |
| 326 |
ENSOEnso
|
$0.532 | $0.567 | $0.531 | $36.73万 | $1,140.00万 | -3.10% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 113 |
MEGAMegaETH
|
$0.04036 | $0.04467 | $0.03945 | $163.47万 | $4,924.13万 | -9.02% |
| 265 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.01万 | $1.76亿 | -1.01% |
| 641 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.54万 | $4,339.23万 | -3.35% |
| 378 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.40万 | $1,724.66万 | -6.09% |
| 140 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $124.42万 | $8.20亿 | -1.71% |
| 410 |
AGPUBAGPUB
|
$8.4 | $8.56 | $8.06 | $25.91万 | — | 2.31% |
| 605 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 88 |
SEISei
|
$0.04725 | $0.04898 | $0.04707 | $242.03万 | $3.22亿 | -1.50% |
| 217 |
COINBCOINB
|
$141.67 | $147.70 | $141.61 | $62.94万 | — | -3.44% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
IOio.net
|
$0.1275 | $0.1338 | $0.1271 | $44.38万 | $5,596.16万 | -4.64% |
相关站点
共 40 个
PAX Gold _比特币
Stacks _BTC行情
SKHYB _BTC行情
GOOGLB _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _数字货币市值
Litecoin _数字货币市值
Zcash _BTC行情
PancakeSwap _币种排行
Internet _加密货币行情
Haedal _币种排行
MUB _数字货币市值
Ripple USD _BTC行情
BIO Protocol _币种排行
SNDKB _比特币
BEAMX _比特币行情
Cardano _BTC行情
Mitosis _数字货币市值
TRON _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
DRAMB _比特币
Celo _比特币
NVDAB _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _比特币
Lisk _比特币行情
Dogecoin _BTC行情
DRAMB _比特币
BitTensor _加密货币行情
BEAMX _比特币
Ethena _BTC行情
Quant _比特币行情
Mitosis _币种排行
DRAMB _BTC行情
Initia _比特币
PancakeSwap _比特币行情
Lisk _比特币行情
RWUSD _加密货币行情
Uniswap _币种排行