AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 596 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.93万 | $877.27万 | -5.97% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.16% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.14% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $310.62万 | $7.81亿 | -1.34% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 99 |
SEISei
|
$0.04624 | $0.04946 | $0.04466 | $307.99万 | $3.05亿 | -4.68% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
USD1 _比特币
PancakeSwap _币种排行
Ether.fi _数字货币市值
比特币 _币种排行
TONToken _加密货币行情
Polygon _比特币行情
1000CAT _以太坊ETH价格
USDC _加密货币行情
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Aave _比特币
比特现金 _数字货币市值
Filecoin _币种排行
瑞波币 _比特币行情
PAX Gold _加密货币行情
USDC _币种排行
Bittensor _比特币
Ondo _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _比特币
SNXXB _币种排行
Thena _以太坊ETH价格
Aster _比特币
Solana _以太坊ETH价格
FOGO _币种排行
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
SOXSB _数字货币市值
艾达币 _币种排行
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
Sei _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _比特币行情
SOXSB _加密货币行情
USDC _比特币
Sei _加密货币行情
Avalanche _数字货币市值
BEB _数字货币市值