ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.89万 | $2,603.03万 | -0.65% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 388 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.25万 | $915.17万 | 0.81% |
| 290 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.80万 | $1,140.00万 | 1.10% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.62万 | $4,924.13万 | -2.27% |
| 271 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.86 | $44.02万 | $1.76亿 | 0.20% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 279 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.59万 | $1,724.66万 | -2.78% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 677 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,534.28 | — | 0.73% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 102 |
SEISei
|
$0.04857 | $0.04886 | $0.04707 | $183.51万 | $3.22亿 | 1.42% |
| 240 |
COINBCOINB
|
$147.11 | $147.53 | $145.49 | $52.41万 | — | 0.49% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
相关站点
共 40 个
PancakeSwap _比特币
Internet _比特币行情
MUB _数字货币市值
Cosmos _BTC行情
Gitcoin _比特币行情
Prometeus _比特币行情
MUB _比特币行情
Arbitrum _币种排行
SuperVerse _数字货币市值
Nillion _币种排行
INTCB _BTC行情
Ethereum _比特币行情
MARSCOIN _币种排行
Nillion _比特币行情
RWUSD _数字货币市值
TRON _比特币
TONToken _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _BTC行情
Celo _数字货币市值
INTWB _比特币行情
ZAMA _以太坊ETH价格
SOXLB _比特币行情
Aster _数字货币市值
Prometeus _加密货币行情
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
United Stables _比特币
EUR _加密货币行情
Kite _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _比特币
Cosmos _BTC行情