Gensyn
AI · 美元计价
$0.0176
-1.68%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.0181
24H 最低$0.0175
今日开盘$0.0179
24H 成交量$17.53万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.29万 | $2,603.03万 | -3.19% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 321 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.37万 | $915.17万 | -0.27% |
| 331 |
ENSOEnso
|
$0.529 | $0.567 | $0.529 | $35.29万 | $1,140.00万 | -3.64% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 86 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $257.30万 | $4,924.13万 | 1.26% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.42万 | $1.76亿 | -1.22% |
| 641 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.45% |
| 392 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.46万 | $1,724.66万 | -5.29% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.30万 | $8.20亿 | -1.71% |
| 388 |
AGPUBAGPUB
|
$8.49 | $8.61 | $8.06 | $28.61万 | — | 3.29% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $239.40万 | $3.22亿 | -1.40% |
| 200 |
COINBCOINB
|
$141.76 | $147.70 | $141.12 | $71.64万 | — | -3.33% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.08万 | $5,596.16万 | -3.91% |
相关站点
共 40 个
QQQB _数字货币市值
牛来 _币种排行
Caldera _BTC行情
Artificial _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
TONToken _BTC行情
RWUSD _币种排行
Stellar _以太坊ETH价格
BEAMX _BTC行情
THORChain _币种排行
Sophon _币种排行
ZAMA _币种排行
Starknet _加密货币行情
Near Protocol _比特币
Internet _BTC行情
Gram _比特币行情
Mitosis _比特币行情
Sui _比特币
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
RWUSD _比特币行情
Mitosis _以太坊ETH价格
Aptos _比特币行情
Plasma _BTC行情
Mitosis _以太坊ETH价格
Hedera _BTC行情
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
Pepe _币种排行
Zcash _BTC行情
GOOGLB _BTC行情
Near Protocol _比特币