Alchemy Pay
ACH · 美元计价
$0.00469
-1.88%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.14万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | -0.43% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.53% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.77万 | $1.76亿 | 0.82% |
| 594 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 130 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $117.10万 | $8.20亿 | 0.32% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 108 |
SEISei
|
$0.04782 | $0.04856 | $0.04707 | $161.02万 | $3.22亿 | 0.80% |
| 268 |
COINBCOINB
|
$145.69 | $147.24 | $145.49 | $43.78万 | — | -0.16% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 306 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.21% |
相关站点
共 40 个
NVDAB _比特币行情
SuperVerse _币种排行
Solana _币种排行
THORChain _数字货币市值
Quant _币种排行
ZAMA _比特币
SuperVerse _比特币行情
THORChain _BTC行情
Ethena _比特币
Initia _比特币行情
Plasma _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _比特币行情
Ethereum _比特币
DODO _数字货币市值
DODO _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _币种排行
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _BTC行情
LayerZero _比特币
Near Protocol _数字货币市值
Gram _数字货币市值
TRON _数字货币市值
Near Protocol _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _比特币行情
Initia _数字货币市值
Ondo _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _数字货币市值
Solv Protocol _加密货币行情
Plume _以太坊ETH价格
NVDAB _BTC行情
Holo _以太坊ETH价格