Vaulta
A · 美元计价
$0.081
-1.70%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0824
24H 成交量$13.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $7.90万 | $2,603.03万 | -0.85% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.44万 | $915.17万 | 1.62% |
| 344 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.09% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 203 |
MEGAMegaETH
|
$0.04307 | $0.0449 | $0.04287 | $70.27万 | $4,924.13万 | -3.06% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.80万 | $1.76亿 | 0.41% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 291 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.93万 | $1,724.66万 | -3.86% |
| 140 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $118.47万 | $8.20亿 | -0.13% |
| 610 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.58万 | — | 0.98% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 222 |
COINBCOINB
|
$145.48 | $147.70 | $144.65 | $59.08万 | — | -0.68% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.59万 | $5,596.16万 | -3.35% |
相关站点
共 40 个
Filecoin _比特币行情
Quant _数字货币市值
Filecoin _比特币行情
Vanar Chain _比特币
Bitcoin Cash _比特币
TONToken _比特币
Hyperliquid _比特币行情
Internet _以太坊ETH价格
Cardano _加密货币行情
USDC _比特币
THORChain _加密货币行情
牛来 _比特币
INTCB _比特币
Arbitrum _以太坊ETH价格
USD1 _比特币
Celestia _数字货币市值
BNB _BTC行情
LayerZero _比特币
EUR _比特币
EUR _币种排行
Arbitrum _币种排行
Ondo _加密货币行情
Cosmos _以太坊ETH价格
First Digital _BTC行情
Internet _BTC行情
MARSCOIN _比特币行情
Hedera _数字货币市值
Quant _比特币行情
Dogecoin _BTC行情
Cardano _加密货币行情
Litecoin _币种排行
PAX Gold _比特币行情
NVDAB _比特币
USD1 _比特币
TQQQB _比特币行情
Aave _以太坊ETH价格
Plume _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格